VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 86,000 Value ($000) $1,462 Avg Close $17.41 Range $13.95 - $20.55

Q4 2017

Shares 13,000 Value ($000) $193 Avg Close $17.22 Range $10.85 - $22.35

Q3 2017

Shares 27,800 Value ($000) $595 Avg Close $23.93 Range $18.30 - $33.40

Q2 2017

Shares 49,300 Value ($000) $1,373 Avg Close $30.73 Range $27.10 - $34.38

Q1 2017

Shares 31,400 Value ($000) $937 Avg Close $27.87 Range $24.45 - $30.28

Q1 2014

Shares 157,780 Value ($000) $6,616 Avg Close $38.65 Range $31.78 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	86,000	$1,462	$17.41	$13.95 - $20.55
Q4 2017	13,000	$193	$17.22	$10.85 - $22.35
Q3 2017	27,800	$595	$23.93	$18.30 - $33.40
Q2 2017	49,300	$1,373	$30.73	$27.10 - $34.38
Q1 2017	31,400	$937	$27.87	$24.45 - $30.28
Q1 2014	157,780	$6,616	$38.65	$31.78 - $44.35