VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,650 Value ($000) $479 Avg Close $21.99 Range $17.70 - $26.23

Q4 2021

Shares 10,202 Value ($000) $290 Avg Close $25.48 Range $22.01 - $28.68

Q3 2021

Shares 9,476 Value ($000) $210 Avg Close $22.27 Range $20.39 - $24.15

Q2 2021

Shares 9,476 Value ($000) $228 Avg Close $22.91 Range $20.13 - $25.70

Q4 2020

Shares 10,436 Value ($000) $181 Avg Close $15.28 Range $11.56 - $19.83

Q2 2013

Shares 8,165 Value ($000) $290 Avg Close $37.63 Range $31.53 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,650	$479	$21.99	$17.70 - $26.23
Q4 2021	10,202	$290	$25.48	$22.01 - $28.68
Q3 2021	9,476	$210	$22.27	$20.39 - $24.15
Q2 2021	9,476	$228	$22.91	$20.13 - $25.70
Q4 2020	10,436	$181	$15.28	$11.56 - $19.83
Q2 2013	8,165	$290	$37.63	$31.53 - $43.18