VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 107,460 Value ($000) $2,085 Avg Close $22.19 Range $18.64 - $27.50

Q1 2020

Shares 148,376 Value ($000) $1,420 Avg Close $13.43 Range $7.42 - $19.21

Q4 2019

Shares 148,376 Value ($000) $2,179 Avg Close $13.62 Range $10.66 - $17.23

Q3 2019

Shares 194,000 Value ($000) $2,266 Avg Close $11.26 Range $8.98 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	107,460	$2,085	$22.19	$18.64 - $27.50
Q1 2020	148,376	$1,420	$13.43	$7.42 - $19.21
Q4 2019	148,376	$2,179	$13.62	$10.66 - $17.23
Q3 2019	194,000	$2,266	$11.26	$8.98 - $12.69