VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,156 Value ($000) $1,119 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 117,688 Value ($000) $3,581 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 432,054 Value ($000) $8,779 Avg Close $19.73 Range $16.92 - $22.10

Q1 2025

Shares 623,087 Value ($000) $12,512 Avg Close $23.95 Range $19.57 - $29.33

Q4 2024

Shares 349,785 Value ($000) $9,374 Avg Close $29.03 Range $25.52 - $34.18

Q3 2024

Shares 155,290 Value ($000) $5,145 Avg Close $37.48 Range $28.69 - $49.25

Q2 2024

Shares 28,318 Value ($000) $1,323 Avg Close $39.52 Range $32.17 - $48.48

Q1 2024

Shares 18,853 Value ($000) $663 Avg Close $33.30 Range $27.51 - $37.75

Q4 2023

Shares 54,003 Value ($000) $1,676 Avg Close $27.86 Range $23.63 - $31.95

Q3 2023

Shares 119,250 Value ($000) $3,352 Avg Close $27.56 Range $23.93 - $31.09

Q2 2023

Shares 28,863 Value ($000) $741 Avg Close $21.99 Range $17.70 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,156	$1,119	$29.65	$26.00 - $34.45
Q3 2025	117,688	$3,581	$23.83	$19.29 - $30.84
Q2 2025	432,054	$8,779	$19.73	$16.92 - $22.10
Q1 2025	623,087	$12,512	$23.95	$19.57 - $29.33
Q4 2024	349,785	$9,374	$29.03	$25.52 - $34.18
Q3 2024	155,290	$5,145	$37.48	$28.69 - $49.25
Q2 2024	28,318	$1,323	$39.52	$32.17 - $48.48
Q1 2024	18,853	$663	$33.30	$27.51 - $37.75
Q4 2023	54,003	$1,676	$27.86	$23.63 - $31.95
Q3 2023	119,250	$3,352	$27.56	$23.93 - $31.09
Q2 2023	28,863	$741	$21.99	$17.70 - $26.23