VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 133 Value ($000) $1 Avg Close $8.55 Range $6.27 - $10.82
Q3 2018
Shares 133 Value ($000) $1 Avg Close $12.51 Range $9.95 - $16.30
Q2 2018
Shares 133 Value ($000) $2 Avg Close $16.55 Range $13.65 - $19.50
Q1 2018
Shares 133 Value ($000) $2 Avg Close $17.41 Range $13.95 - $20.55
Q4 2017
Shares 133 Value ($000) $2 Avg Close $17.22 Range $10.85 - $22.35
Q3 2017
Shares 133 Value ($000) $3 Avg Close $23.93 Range $18.30 - $33.40
Q2 2017
Shares 133 Value ($000) $4 Avg Close $30.73 Range $27.10 - $34.38