VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 700 Value ($000) $8 Avg Close $10.31 Range $7.25 - $12.19

Q4 2018

Shares 1,100 Value ($000) $8 Avg Close $8.55 Range $6.27 - $10.82

Q3 2018

Shares 1,100 Value ($000) $11 Avg Close $12.51 Range $9.95 - $16.30

Q2 2018

Shares 1,100 Value ($000) $16 Avg Close $16.55 Range $13.65 - $19.50

Q1 2018

Shares 1,100 Value ($000) $19 Avg Close $17.41 Range $13.95 - $20.55

Q4 2017

Shares 1,100 Value ($000) $16 Avg Close $17.22 Range $10.85 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	700	$8	$10.31	$7.25 - $12.19
Q4 2018	1,100	$8	$8.55	$6.27 - $10.82
Q3 2018	1,100	$11	$12.51	$9.95 - $16.30
Q2 2018	1,100	$16	$16.55	$13.65 - $19.50
Q1 2018	1,100	$19	$17.41	$13.95 - $20.55
Q4 2017	1,100	$16	$17.22	$10.85 - $22.35