VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25 Value ($000) $0 Avg Close $11.26 Range $8.98 - $12.69

Q2 2019

Shares 25 Value ($000) $0 Avg Close $12.12 Range $10.84 - $15.00

Q1 2019

Shares 25 Value ($000) $0 Avg Close $10.31 Range $7.25 - $12.19

Q4 2018

Shares 25 Value ($000) $0 Avg Close $8.55 Range $6.27 - $10.82

Q3 2018

Shares 25 Value ($000) $0 Avg Close $12.51 Range $9.95 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25	$0	$11.26	$8.98 - $12.69
Q2 2019	25	$0	$12.12	$10.84 - $15.00
Q1 2019	25	$0	$10.31	$7.25 - $12.19
Q4 2018	25	$0	$8.55	$6.27 - $10.82
Q3 2018	25	$0	$12.51	$9.95 - $16.30