VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $5 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 138 Value ($000) $4 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 138 Value ($000) $3 Avg Close $19.73 Range $16.92 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$5	$29.65	$26.00 - $34.45
Q3 2025	138	$4	$23.83	$19.29 - $30.84
Q2 2025	138	$3	$19.73	$16.92 - $22.10