VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,037 Value ($000) $4,717 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 165,037 Value ($000) $5,022 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 136,755 Value ($000) $2,779 Avg Close $19.73 Range $16.92 - $22.10

Q1 2025

Shares 12,855 Value ($000) $258 Avg Close $23.95 Range $19.57 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,037	$4,717	$29.65	$26.00 - $34.45
Q3 2025	165,037	$5,022	$23.83	$19.29 - $30.84
Q2 2025	136,755	$2,779	$19.73	$16.92 - $22.10
Q1 2025	12,855	$258	$23.95	$19.57 - $29.33