VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,786 Value ($000) $451 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 15,786 Value ($000) $480 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 12,055 Value ($000) $245 Avg Close $19.73 Range $16.92 - $22.10

Q1 2025

Shares 12,055 Value ($000) $242 Avg Close $23.95 Range $19.57 - $29.33

Q4 2024

Shares 12,055 Value ($000) $323 Avg Close $29.03 Range $25.52 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,786	$451	$29.65	$26.00 - $34.45
Q3 2025	15,786	$480	$23.83	$19.29 - $30.84
Q2 2025	12,055	$245	$19.73	$16.92 - $22.10
Q1 2025	12,055	$242	$23.95	$19.57 - $29.33
Q4 2024	12,055	$323	$29.03	$25.52 - $34.18