VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,364 Value ($000) $263 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 6,364 Value ($000) $225 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 6,944 Value ($000) $232 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 7,524 Value ($000) $270 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 7,524 Value ($000) $344 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 7,524 Value ($000) $378 Avg Close $47.24 Range $42.72 - $51.47
Q1 2021
Shares 7,524 Value ($000) $402 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 4,744 Value ($000) $236 Avg Close $44.73 Range $36.83 - $52.45
Q2 2020
Shares 4,500 Value ($000) $221 Avg Close $48.38 Range $35.96 - $58.28
Q4 2019
Shares 4,339 Value ($000) $222 Avg Close $48.22 Range $38.84 - $55.50