VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $1 Avg Close $49.02 Range $41.08 - $55.48
Q4 2016
Shares 92 Value ($000) $2 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 97 Value ($000) $1 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 97 Value ($000) $3 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 84 Value ($000) $2 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 65 Value ($000) $1 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 12 Value ($000) $0 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 12 Value ($000) $0 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 12 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 12 Value ($000) $0 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 133 Value ($000) $3 Avg Close $22.23 Range $19.49 - $26.25