VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 82,223 Value ($000) $3,841 Avg Close $40.87 Range $37.04 - $47.50

Q4 2023

Shares 82,223 Value ($000) $3,818 Avg Close $47.06 Range $39.38 - $55.95

Q3 2023

Shares 82,223 Value ($000) $4,248 Avg Close $50.26 Range $46.02 - $56.75

Q2 2023

Shares 82,223 Value ($000) $4,075 Avg Close $43.61 Range $39.01 - $50.28

Q1 2023

Shares 82,223 Value ($000) $3,266 Avg Close $42.74 Range $36.45 - $51.00

Q4 2022

Shares 82,223 Value ($000) $3,395 Avg Close $39.65 Range $35.04 - $45.53

Q3 2022

Shares 82,223 Value ($000) $2,911 Avg Close $34.74 Range $29.55 - $42.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	82,223	$3,841	$40.87	$37.04 - $47.50
Q4 2023	82,223	$3,818	$47.06	$39.38 - $55.95
Q3 2023	82,223	$4,248	$50.26	$46.02 - $56.75
Q2 2023	82,223	$4,075	$43.61	$39.01 - $50.28
Q1 2023	82,223	$3,266	$42.74	$36.45 - $51.00
Q4 2022	82,223	$3,395	$39.65	$35.04 - $45.53
Q3 2022	82,223	$2,911	$34.74	$29.55 - $42.76