VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $47.36 Range $43.99 - $52.50

Q2 2015

Shares 4 Value ($000) $0 Avg Close $25.76 Range $23.60 - $28.82

Q1 2015

Shares 4 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.76

Q4 2014

Shares 12 Value ($000) $0 Avg Close $25.36 Range $19.22 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$47.36	$43.99 - $52.50
Q2 2015	4	$0	$25.76	$23.60 - $28.82
Q1 2015	4	$0	$28.91	$24.57 - $33.76
Q4 2014	12	$0	$25.36	$19.22 - $32.34