VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,800 Value ($000) $203 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 9,400 Value ($000) $467 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 12,482 Value ($000) $475 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 41,082 Value ($000) $2,019 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 56,782 Value ($000) $2,352 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 65,182 Value ($000) $3,341 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 82,682 Value ($000) $3,361 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 92,282 Value ($000) $3,743 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 53,979 Value ($000) $1,435 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 61,979 Value ($000) $1,338 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 92,243 Value ($000) $2,877 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 97,443 Value ($000) $3,003 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 92,843 Value ($000) $3,457 Avg Close $32.36 Range $26.62 - $41.48