VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,939 Value ($000) $22,308 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 466,863 Value ($000) $27,120 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 56,425 Value ($000) $2,739 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 15,726 Value ($000) $771 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 58,512 Value ($000) $2,799 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 71,217 Value ($000) $3,978 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 16,242 Value ($000) $779 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 27,351 Value ($000) $1,278 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 29,523 Value ($000) $1,371 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 27,519 Value ($000) $1,422 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 14,496 Value ($000) $718 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 12,953 Value ($000) $514 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 11,835 Value ($000) $489 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 6,290 Value ($000) $222 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 11,187 Value ($000) $375 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 13,255 Value ($000) $475 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 31,851 Value ($000) $1,458 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 27,409 Value ($000) $1,378 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 26,149 Value ($000) $1,244 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 33,941 Value ($000) $1,814 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 30,511 Value ($000) $1,517 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 24,547 Value ($000) $932 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 13,271 Value ($000) $653 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 7,830 Value ($000) $325 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 10,508 Value ($000) $538 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 10,685 Value ($000) $434 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 9,001 Value ($000) $365 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 8,968 Value ($000) $238 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 12,060 Value ($000) $260 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 9,269 Value ($000) $289 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 7,042 Value ($000) $217 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 4,128 Value ($000) $154 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 2,570 Value ($000) $78 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 1,429 Value ($000) $44 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 43,139 Value ($000) $1,395 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 45,292 Value ($000) $1,013 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 45,193 Value ($000) $1,078 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 51,016 Value ($000) $777 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 50,919 Value ($000) $1,450 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 37,027 Value ($000) $842 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 33,171 Value ($000) $693 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 11,892 Value ($000) $262 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 5,305 Value ($000) $132 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 5,919 Value ($000) $151 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 5,355 Value ($000) $147 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 7,959 Value ($000) $155 Avg Close $22.23 Range $19.49 - $26.25