Ticker: VVX CUSIP: 92242T101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,174 | $4,319 | $56.27 | $50.89 - $61.90 |
| Q3 2025 | 70,456 | $4,093 | $53.46 | $46.07 - $63.74 |
| Q2 2025 | 11,771 | $571 | $47.57 | $42.09 - $53.00 |
| Q1 2025 | 10,845 | $532 | $49.02 | $41.08 - $55.48 |
| Q4 2024 | 9,178 | $439 | $59.34 | $46.48 - $69.75 |
| Q3 2024 | 6,501 | $363 | $50.97 | $44.83 - $58.25 |
| Q2 2024 | 6,262 | $300 | $47.36 | $43.99 - $52.50 |
| Q1 2024 | 4,940 | $231 | $40.87 | $37.04 - $47.50 |
| Q4 2023 | 4,526 | $210 | $47.06 | $39.38 - $55.95 |
| Q3 2023 | 3,841 | $198 | $50.26 | $46.02 - $56.75 |
| Q2 2023 | 5,876 | $291 | $43.61 | $39.01 - $50.28 |
| Q1 2023 | 3,745 | $149 | $42.74 | $36.45 - $51.00 |
| Q4 2022 | 2,031 | $84 | $39.65 | $35.04 - $45.53 |
| Q3 2022 | 2,136 | $76 | $34.74 | $29.55 - $42.76 |
| Q2 2022 | 2,274 | $77 | $35.40 | $30.69 - $39.97 |
| Q1 2022 | 19,299 | $691 | $42.73 | $33.65 - $48.75 |
| Q4 2021 | 22,217 | $1,017 | $47.41 | $40.67 - $52.67 |
| Q3 2021 | 24,303 | $1,222 | $47.24 | $42.72 - $51.47 |
| Q2 2021 | 27,012 | $1,286 | $51.48 | $47.56 - $55.38 |
| Q1 2021 | 42,288 | $2,260 | $54.87 | $47.26 - $60.32 |
| Q4 2020 | 28,967 | $1,440 | $44.73 | $36.83 - $52.45 |
| Q3 2020 | 132,170 | $5,023 | $43.47 | $37.77 - $53.69 |
| Q2 2020 | 142,604 | $7,005 | $48.38 | $35.96 - $58.28 |
| Q1 2020 | 60,588 | $2,509 | $50.93 | $28.90 - $59.24 |
| Q4 2019 | 85,165 | $4,366 | $48.22 | $38.84 - $55.50 |
| Q3 2019 | 92,337 | $3,753 | $41.15 | $36.24 - $46.51 |
| Q2 2019 | 110,653 | $4,489 | $36.71 | $26.71 - $42.24 |
| Q1 2019 | 107,693 | $2,863 | $25.83 | $21.27 - $28.79 |
| Q4 2018 | 99,093 | $2,139 | $25.55 | $19.61 - $31.40 |
| Q3 2018 | 77,665 | $2,423 | $32.25 | $30.40 - $37.17 |
| Q2 2018 | 32,526 | $1,003 | $33.82 | $28.01 - $39.80 |
| Q1 2018 | 17,157 | $639 | $32.36 | $26.62 - $41.48 |
| Q4 2017 | 17,287 | $534 | $31.98 | $29.35 - $34.75 |
| Q3 2017 | 13,188 | $407 | $30.99 | $25.17 - $35.58 |
| Q2 2017 | 11,304 | $365 | $27.83 | $21.43 - $32.93 |
| Q1 2017 | 10,162 | $227 | $22.94 | $20.73 - $25.18 |
| Q4 2016 | 19,972 | $476 | $20.33 | $15.51 - $25.28 |
| Q3 2016 | 5,055 | $77 | $29.99 | $12.50 - $34.98 |
| Q2 2016 | 6,623 | $188 | $23.97 | $21.24 - $28.99 |
| Q1 2016 | 6,055 | $138 | $19.83 | $17.25 - $23.25 |
| Q4 2015 | 5,495 | $114 | $23.29 | $20.27 - $27.27 |
| Q3 2015 | 5,596 | $123 | $24.21 | $21.54 - $27.00 |
| Q2 2015 | 1,456 | $36 | $25.76 | $23.60 - $28.82 |
| Q1 2015 | 1,673 | $43 | $28.91 | $24.57 - $33.76 |
| Q4 2014 | 1,503 | $41 | $25.36 | $19.22 - $32.34 |
| Q3 2014 | 25,621 | $500 | $22.23 | $19.49 - $26.25 |