VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,285 Value ($000) $1 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 17,910 Value ($000) $1 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 42,932 Value ($000) $2 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 55,462 Value ($000) $3 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 58,400 Value ($000) $3 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 56,346 Value ($000) $3 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 43,876 Value ($000) $2 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 21,587 Value ($000) $1 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 20,320 Value ($000) $1 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 20,033 Value ($000) $1 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 20,010 Value ($000) $1 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 19,470 Value ($000) $1 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 19,300 Value ($000) $1 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 22,066 Value ($000) $782 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 30,348 Value ($000) $1,015 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 30,255 Value ($000) $1,085 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 28,164 Value ($000) $1,289 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 26,664 Value ($000) $1,341 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 26,564 Value ($000) $1,264 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 24,340 Value ($000) $1,301 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 23,411 Value ($000) $1,164 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 23,963 Value ($000) $911 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 20,951 Value ($000) $1,029 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 29,821 Value ($000) $1,235 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 25,239 Value ($000) $1,294 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 27,792 Value ($000) $1,130 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 27,733 Value ($000) $1,125 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 27,690 Value ($000) $736 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 27,680 Value ($000) $597 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 27,658 Value ($000) $863 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 25,691 Value ($000) $792 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 20,979 Value ($000) $781 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 20,957 Value ($000) $647 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 25,957 Value ($000) $801 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 25,957 Value ($000) $839 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 33,757 Value ($000) $754 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 30,957 Value ($000) $738 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 31,357 Value ($000) $478 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 16,657 Value ($000) $475 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 18,057 Value ($000) $411 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 18,057 Value ($000) $377 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 18,027 Value ($000) $397 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 18,027 Value ($000) $448 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 11,727 Value ($000) $299 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 14,227 Value ($000) $390 Avg Close $25.36 Range $19.22 - $32.34