VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 40 Value ($000) $2 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 45 Value ($000) $2 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 50 Value ($000) $2 Avg Close $49.02 Range $41.08 - $55.48
Q1 2024
Shares 8,751 Value ($000) $409 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 317 Value ($000) $15 Avg Close $47.06 Range $39.38 - $55.95