VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192,058 Value ($000) $65,027 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 964,254 Value ($000) $56,014 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 1,078,356 Value ($000) $52,354 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 893,342 Value ($000) $43,818 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 723,059 Value ($000) $34,584 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 432,747 Value ($000) $24,173 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 479,150 Value ($000) $22,980 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 565,539 Value ($000) $26,416 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 551,491 Value ($000) $25,611 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 441,087 Value ($000) $22,787 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 442,432 Value ($000) $21,927 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 449,409 Value ($000) $17,851 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 445,918 Value ($000) $18,412 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 441,997 Value ($000) $15,647 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 475,853 Value ($000) $15,922 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 533,596 Value ($000) $19,135 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 433,990 Value ($000) $19,864 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 520,708 Value ($000) $26,181 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 538,145 Value ($000) $25,610 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 388,272 Value ($000) $20,749 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 432,735 Value ($000) $21,516 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 488,155 Value ($000) $18,550 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 576,264 Value ($000) $28,312 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 484,595 Value ($000) $20,067 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 460,785 Value ($000) $23,620 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 233,487 Value ($000) $9,491 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 243,204 Value ($000) $9,864 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 239,662 Value ($000) $6,373 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 231,751 Value ($000) $5,001 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 235,750 Value ($000) $7,352 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 238,256 Value ($000) $7,342 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 245,934 Value ($000) $9,156 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 240,713 Value ($000) $7,429 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 242,119 Value ($000) $7,472 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 242,420 Value ($000) $7,835 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 233,792 Value ($000) $5,225 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 216,798 Value ($000) $5,176 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 205,442 Value ($000) $3,128 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 185,626 Value ($000) $5,292 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 164,136 Value ($000) $3,735 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 163,620 Value ($000) $3,416 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 163,671 Value ($000) $3,605 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 162,996 Value ($000) $4,048 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 138,527 Value ($000) $3,532 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 168,305 Value ($000) $4,613 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 304,737 Value ($000) $5,958 Avg Close $22.23 Range $19.49 - $26.25