VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $0 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 1,511 Value ($000) $0 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 1,511 Value ($000) $0 Avg Close $47.57 Range $42.09 - $53.00
Q3 2022
Shares 1,000 Value ($000) $35 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 1,000 Value ($000) $33 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 1,000 Value ($000) $36 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 1,000 Value ($000) $46 Avg Close $47.41 Range $40.67 - $52.67
Q3 2020
Shares 1,000 Value ($000) $38 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 1,000 Value ($000) $49 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 1,000 Value ($000) $41 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 1,000 Value ($000) $51 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 1,000 Value ($000) $41 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 1,000 Value ($000) $41 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 1,000 Value ($000) $27 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 1,000 Value ($000) $31 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 1,000 Value ($000) $31 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 1,000 Value ($000) $37 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 1,000 Value ($000) $31 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 900 Value ($000) $28 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 1,000 Value ($000) $32 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 900 Value ($000) $20 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 900 Value ($000) $21 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 900 Value ($000) $14 Avg Close $29.99 Range $12.50 - $34.98