VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,538 Value ($000) $5,102 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 72,416 Value ($000) $4,207 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 62,225 Value ($000) $3,021 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 60,623 Value ($000) $2,974 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 64,609 Value ($000) $3,090 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 70,002 Value ($000) $3,910 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 73,653 Value ($000) $3,532 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 21,456 Value ($000) $1,002 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 19,817 Value ($000) $920 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 14,783 Value ($000) $764 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 16,459 Value ($000) $816 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 15,061 Value ($000) $598 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 11,305 Value ($000) $467 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 12,994 Value ($000) $460 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 11,994 Value ($000) $401 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 11,994 Value ($000) $430 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 11,994 Value ($000) $549 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 9,284 Value ($000) $467 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 10,384 Value ($000) $494 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 9,984 Value ($000) $534 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 9,984 Value ($000) $496 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 33,208 Value ($000) $1,262 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 37,974 Value ($000) $1,866 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 35,283 Value ($000) $1,461 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 42,761 Value ($000) $2,192 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 45,347 Value ($000) $1,843 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 42,104 Value ($000) $1,663 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 44,443 Value ($000) $1,155 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 26,217 Value ($000) $740 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 22,073 Value ($000) $663 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 3,224 Value ($000) $98 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 2,901 Value ($000) $108 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 1,965 Value ($000) $60 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 1,498 Value ($000) $46 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 959 Value ($000) $31 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 705 Value ($000) $15 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 746 Value ($000) $18 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 808 Value ($000) $13 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 701 Value ($000) $20 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 423 Value ($000) $9 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 541 Value ($000) $11 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 364 Value ($000) $8 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 535 Value ($000) $13 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 282 Value ($000) $6 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 3,992 Value ($000) $108 Avg Close $25.36 Range $19.22 - $32.34