VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 522 Value ($000) $11,505 Avg Close $24.21 Range $21.54 - $27.00

Q2 2015

Shares 522 Value ($000) $12,982 Avg Close $25.76 Range $23.60 - $28.82

Q1 2015

Shares 522 Value ($000) $13,306 Avg Close $28.91 Range $24.57 - $33.76

Q4 2014

Shares 9,305 Value ($000) $254,957 Avg Close $25.36 Range $19.22 - $32.34

Q3 2014

Shares 9,305 Value ($000) $181,737 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	522	$11,505	$24.21	$21.54 - $27.00
Q2 2015	522	$12,982	$25.76	$23.60 - $28.82
Q1 2015	522	$13,306	$28.91	$24.57 - $33.76
Q4 2014	9,305	$254,957	$25.36	$19.22 - $32.34
Q3 2014	9,305	$181,737	$22.23	$19.49 - $26.25