VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $253 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 5,236 Value ($000) $304 Avg Close $53.46 Range $46.07 - $63.74
Q4 2021
Shares 8,551 Value ($000) $391 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 8,326 Value ($000) $419 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 7,539 Value ($000) $359 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 5,753 Value ($000) $307 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 5,507 Value ($000) $274 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 6,036 Value ($000) $229 Avg Close $43.47 Range $37.77 - $53.69