VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,000 Value ($000) $1,743 Avg Close $48.22 Range $38.84 - $55.50

Q3 2019

Shares 33,200 Value ($000) $1,350 Avg Close $41.15 Range $36.24 - $46.51

Q2 2019

Shares 33,200 Value ($000) $1,347 Avg Close $36.71 Range $26.71 - $42.24

Q3 2014

Shares 54,028 Value ($000) $1,055 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,000	$1,743	$48.22	$38.84 - $55.50
Q3 2019	33,200	$1,350	$41.15	$36.24 - $46.51
Q2 2019	33,200	$1,347	$36.71	$26.71 - $42.24
Q3 2014	54,028	$1,055	$22.23	$19.49 - $26.25