VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,807 Value ($000) $236 Avg Close $36.71 Range $26.71 - $42.24

Q3 2018

Shares 19,007 Value ($000) $593 Avg Close $32.25 Range $30.40 - $37.17

Q2 2018

Shares 8,407 Value ($000) $259 Avg Close $33.82 Range $28.01 - $39.80

Q1 2018

Shares 14,507 Value ($000) $540 Avg Close $32.36 Range $26.62 - $41.48

Q4 2017

Shares 15,707 Value ($000) $485 Avg Close $31.98 Range $29.35 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,807	$236	$36.71	$26.71 - $42.24
Q3 2018	19,007	$593	$32.25	$30.40 - $37.17
Q2 2018	8,407	$259	$33.82	$28.01 - $39.80
Q1 2018	14,507	$540	$32.36	$26.62 - $41.48
Q4 2017	15,707	$485	$31.98	$29.35 - $34.75