VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,569 Value ($000) $5,050 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 97,128 Value ($000) $5,642 Avg Close $53.46 Range $46.07 - $63.74

Q2 2025

Shares 97,418 Value ($000) $4,730 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 100,680 Value ($000) $4,938 Avg Close $49.02 Range $41.08 - $55.48

Q4 2024

Shares 106,175 Value ($000) $5,078 Avg Close $59.34 Range $46.48 - $69.75

Q3 2024

Shares 110,038 Value ($000) $6,147 Avg Close $50.97 Range $44.83 - $58.25

Q2 2024

Shares 145,588 Value ($000) $6,982 Avg Close $47.36 Range $43.99 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,569	$5,050	$56.27	$50.89 - $61.90
Q3 2025	97,128	$5,642	$53.46	$46.07 - $63.74
Q2 2025	97,418	$4,730	$47.57	$42.09 - $53.00
Q1 2025	100,680	$4,938	$49.02	$41.08 - $55.48
Q4 2024	106,175	$5,078	$59.34	$46.48 - $69.75
Q3 2024	110,038	$6,147	$50.97	$44.83 - $58.25
Q2 2024	145,588	$6,982	$47.36	$43.99 - $52.50