VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,768 Value ($000) $2,319 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 28,372 Value ($000) $1,392 Avg Close $49.02 Range $41.08 - $55.48

Q4 2022

Shares 7,006 Value ($000) $0 Avg Close $39.65 Range $35.04 - $45.53

Q3 2022

Shares 8,903 Value ($000) $315 Avg Close $34.74 Range $29.55 - $42.76

Q3 2014

Shares 376 Value ($000) $7 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,768	$2,319	$47.57	$42.09 - $53.00
Q1 2025	28,372	$1,392	$49.02	$41.08 - $55.48
Q4 2022	7,006	$0	$39.65	$35.04 - $45.53
Q3 2022	8,903	$315	$34.74	$29.55 - $42.76
Q3 2014	376	$7	$22.23	$19.49 - $26.25