VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,174 Value ($000) $223 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 4,450 Value ($000) $221 Avg Close $44.73 Range $36.83 - $52.45
Q2 2020
Shares 4,736 Value ($000) $233 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 16,996 Value ($000) $704 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 17,392 Value ($000) $892 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 18,994 Value ($000) $772 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 19,169 Value ($000) $777 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 19,240 Value ($000) $512 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 19,540 Value ($000) $422 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 19,774 Value ($000) $617 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 20,082 Value ($000) $619 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 20,894 Value ($000) $778 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 21,947 Value ($000) $677 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 22,373 Value ($000) $690 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 24,916 Value ($000) $805 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 25,715 Value ($000) $575 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 26,193 Value ($000) $625 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 26,964 Value ($000) $411 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 27,334 Value ($000) $779 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 28,560 Value ($000) $650 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 30,230 Value ($000) $632 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 32,755 Value ($000) $722 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 34,309 Value ($000) $853 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 53,194 Value ($000) $1,356 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 67,726 Value ($000) $1,856 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 110,019 Value ($000) $2,149 Avg Close $22.23 Range $19.49 - $26.25