VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58 Value ($000) $2 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 58 Value ($000) $2 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 3,218 Value ($000) $108 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 3,279 Value ($000) $120 Avg Close $42.73 Range $33.65 - $48.75
Q3 2021
Shares 3,729 Value ($000) $187 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 3,729 Value ($000) $177 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 3,729 Value ($000) $198 Avg Close $54.87 Range $47.26 - $60.32
Q3 2020
Shares 3,934 Value ($000) $150 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 3,934 Value ($000) $193 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 2,787 Value ($000) $115 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 3,002 Value ($000) $152 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 3,384 Value ($000) $137 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 3,562 Value ($000) $145 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 4,862 Value ($000) $129 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 6,194 Value ($000) $133 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 6,581 Value ($000) $206 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 7,692 Value ($000) $237,069 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 2,393 Value ($000) $89 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 1,781 Value ($000) $55 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 1,396 Value ($000) $43 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 1,929 Value ($000) $62 Avg Close $27.83 Range $21.43 - $32.93