VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,334 Value ($000) $182 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 528 Value ($000) $29 Avg Close $53.46 Range $46.07 - $63.74

Q2 2025

Shares 452 Value ($000) $22 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $49.02 Range $41.08 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,334	$182	$56.27	$50.89 - $61.90
Q3 2025	528	$29	$53.46	$46.07 - $63.74
Q2 2025	452	$22	$47.57	$42.09 - $53.00
Q1 2025	2	$0	$49.02	$41.08 - $55.48