VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $551 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 10,100 Value ($000) $587 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 10,100 Value ($000) $490 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 9,400 Value ($000) $461 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 11,800 Value ($000) $564 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 4,100 Value ($000) $229 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 1,600 Value ($000) $77 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 1,600 Value ($000) $0 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 1,700 Value ($000) $0 Avg Close $47.06 Range $39.38 - $55.95
Q3 2022
Shares 16,700 Value ($000) $591 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 19,000 Value ($000) $635 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 20,300 Value ($000) $727 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 10,500 Value ($000) $480 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 100 Value ($000) $5 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 100 Value ($000) $4 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 100 Value ($000) $5 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 100 Value ($000) $4 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 6,100 Value ($000) $231 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 12,100 Value ($000) $594 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 13,600 Value ($000) $563 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 13,600 Value ($000) $697 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 15,800 Value ($000) $642 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 16,400 Value ($000) $665 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 22,700 Value ($000) $603 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 25,400 Value ($000) $548 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 22,800 Value ($000) $711 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 20,400 Value ($000) $628 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 18,600 Value ($000) $692 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 22,000 Value ($000) $678 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 23,000 Value ($000) $709 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 21,600 Value ($000) $698 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 23,300 Value ($000) $520 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 23,300 Value ($000) $555 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 23,300 Value ($000) $354 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 24,200 Value ($000) $689 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 26,400 Value ($000) $600 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 28,600 Value ($000) $597 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 28,600 Value ($000) $630 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 28,600 Value ($000) $711 Avg Close $25.76 Range $23.60 - $28.82