Ticker: VVX CUSIP: 92242T101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,711 | $966 | $56.27 | $50.89 - $61.90 |
| Q3 2025 | 17,891 | $1,039 | $53.46 | $46.07 - $63.74 |
| Q2 2025 | 25,472 | $1,237 | $47.57 | $42.09 - $53.00 |
| Q1 2025 | 29,370 | $1,441 | $49.02 | $41.08 - $55.48 |
| Q4 2024 | 35,509 | $1,698 | $59.34 | $46.48 - $69.75 |
| Q3 2024 | 18,857 | $1,053 | $50.97 | $44.83 - $58.25 |
| Q2 2024 | 12,330 | $591 | $47.36 | $43.99 - $52.50 |
| Q1 2024 | 13,949 | $652 | $40.87 | $37.04 - $47.50 |
| Q4 2023 | 11,883 | $552 | $47.06 | $39.38 - $55.95 |
| Q3 2023 | 7,888 | $407 | $50.26 | $46.02 - $56.75 |
| Q2 2023 | 10,056 | $498 | $43.61 | $39.01 - $50.28 |
| Q1 2023 | 7,832 | $311 | $42.74 | $36.45 - $51.00 |
| Q4 2022 | 3,386 | $140 | $39.65 | $35.04 - $45.53 |
| Q3 2022 | 5,739 | $203 | $34.74 | $29.55 - $42.76 |
| Q2 2022 | 13,019 | $436 | $35.40 | $30.69 - $39.97 |
| Q1 2022 | 13,733 | $492 | $42.73 | $33.65 - $48.75 |
| Q4 2021 | 11,227 | $514 | $47.41 | $40.67 - $52.67 |
| Q3 2021 | 14,733 | $741 | $47.24 | $42.72 - $51.47 |
| Q2 2021 | 15,538 | $739 | $51.48 | $47.56 - $55.38 |
| Q1 2021 | 15,749 | $842 | $54.87 | $47.26 - $60.32 |
| Q4 2020 | 28,274 | $1,406 | $44.73 | $36.83 - $52.45 |
| Q3 2020 | 34,905 | $1,326 | $43.47 | $37.77 - $53.69 |
| Q2 2020 | 33,244 | $1,633 | $48.38 | $35.96 - $58.28 |
| Q1 2020 | 30,435 | $1,260 | $50.93 | $28.90 - $59.24 |
| Q4 2019 | 31,948 | $1,638 | $48.22 | $38.84 - $55.50 |
| Q3 2019 | 4,141 | $168 | $41.15 | $36.24 - $46.51 |
| Q2 2019 | 4,290 | $174 | $36.71 | $26.71 - $42.24 |
| Q1 2019 | 3,858 | $103 | $25.83 | $21.27 - $28.79 |
| Q4 2018 | 3,858 | $83 | $25.55 | $19.61 - $31.40 |
| Q3 2018 | 3,322 | $104 | $32.25 | $30.40 - $37.17 |
| Q2 2018 | 3,163 | $97 | $33.82 | $28.01 - $39.80 |
| Q1 2018 | 2,843 | $106 | $32.36 | $26.62 - $41.48 |
| Q4 2017 | 5,846 | $180 | $31.98 | $29.35 - $34.75 |
| Q3 2017 | 1,370 | $42 | $30.99 | $25.17 - $35.58 |
| Q2 2017 | 5,317 | $171 | $27.83 | $21.43 - $32.93 |
| Q1 2017 | 3,486 | $78 | $22.94 | $20.73 - $25.18 |
| Q4 2016 | 14,930 | $356 | $20.33 | $15.51 - $25.28 |
| Q3 2016 | 7,811 | $119 | $29.99 | $12.50 - $34.98 |
| Q2 2016 | 5,943 | $169 | $23.97 | $21.24 - $28.99 |
| Q1 2016 | 10,185 | $231 | $19.83 | $17.25 - $23.25 |
| Q4 2015 | 3,495 | $73 | $23.29 | $20.27 - $27.27 |
| Q3 2015 | 296 | $6 | $24.21 | $21.54 - $27.00 |
| Q2 2015 | 437 | $11 | $25.76 | $23.60 - $28.82 |
| Q1 2015 | 355 | $9 | $28.91 | $24.57 - $33.76 |
| Q4 2014 | 504 | $14 | $25.36 | $19.22 - $32.34 |
| Q3 2014 | 5,781 | $113 | $22.23 | $19.49 - $26.25 |