VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,252 Value ($000) $887 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 17,052 Value ($000) $1 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 16,757 Value ($000) $814 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 16,757 Value ($000) $822 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 16,890 Value ($000) $808 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 16,890 Value ($000) $943 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 16,890 Value ($000) $810 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 16,411 Value ($000) $767 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 16,411 Value ($000) $762 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 16,411 Value ($000) $848 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 16,411 Value ($000) $813 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 25,952 Value ($000) $1,031 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 25,952 Value ($000) $1,072 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 18,370 Value ($000) $650 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 11,923 Value ($000) $399 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 15,923 Value ($000) $571 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 15,923 Value ($000) $729 Avg Close $47.41 Range $40.67 - $52.67
Q1 2019
Shares 86,862 Value ($000) $2,310 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 86,925 Value ($000) $1,876 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 89,096 Value ($000) $2,779 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 103,910 Value ($000) $3,203 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 106,292 Value ($000) $3,958 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 106,304 Value ($000) $3,279 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 108,664 Value ($000) $3,351 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 108,664 Value ($000) $3,512 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 112,459 Value ($000) $2,513 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 112,179 Value ($000) $2,675 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 117,202 Value ($000) $1,965 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 111,801 Value ($000) $3,185 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 110,601 Value ($000) $2,516 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 110,601 Value ($000) $2,310 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 111,001 Value ($000) $2,446 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 102,294 Value ($000) $2,544 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 102,678 Value ($000) $2,617 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 103,055 Value ($000) $2,824 Avg Close $25.36 Range $19.22 - $32.34