VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,490 Value ($000) $1,772 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 32,983 Value ($000) $1,916 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 44,117 Value ($000) $2,142 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 30,457 Value ($000) $1,494 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 18,289 Value ($000) $875 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 12,842 Value ($000) $717 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 7,184 Value ($000) $345 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 4,858 Value ($000) $227 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 51,182 Value ($000) $2,377 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 10,612 Value ($000) $548 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 7,680 Value ($000) $381 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 14,834 Value ($000) $589 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 21,417 Value ($000) $884 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 24,305 Value ($000) $860 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 24,930 Value ($000) $834 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 12,100 Value ($000) $434 Avg Close $42.73 Range $33.65 - $48.75
Q4 2020
Shares 4,800 Value ($000) $239 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 8,300 Value ($000) $315 Avg Close $43.47 Range $37.77 - $53.69
Q3 2016
Shares 19,399 Value ($000) $295 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 19,399 Value ($000) $553 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 19,399 Value ($000) $441 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 19,399 Value ($000) $405 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 19,399 Value ($000) $428 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 19,399 Value ($000) $482 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 27,386 Value ($000) $698 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 27,606 Value ($000) $756 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 27,027 Value ($000) $528 Avg Close $22.23 Range $19.49 - $26.25