VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,091 Value ($000) $496 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 17,579 Value ($000) $1,014 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 29,391 Value ($000) $1,430 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 22,619 Value ($000) $1,111 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 31,075 Value ($000) $1,485 Avg Close $59.34 Range $46.48 - $69.75
Q2 2024
Shares 4,436 Value ($000) $212 Avg Close $47.36 Range $43.99 - $52.50
Q1 2021
Shares 5,743 Value ($000) $309 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 6,818 Value ($000) $338 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 7,785 Value ($000) $303 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 6,429 Value ($000) $316 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 7,259 Value ($000) $301 Avg Close $50.93 Range $28.90 - $59.24