VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,093 Value ($000) $8,624 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 158,301 Value ($000) $9,196 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 143,785 Value ($000) $6,981 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 111,117 Value ($000) $5,450 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 112,603 Value ($000) $5,386 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 92,008 Value ($000) $5,140 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 73,048 Value ($000) $3,503 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 73,366 Value ($000) $3,427 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 74,458 Value ($000) $3,458 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 75,715 Value ($000) $3,911 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 75,715 Value ($000) $3,752 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 53,910 Value ($000) $2,141 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 28,710 Value ($000) $1,185 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 19,659 Value ($000) $696 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 19,723 Value ($000) $660 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 20,053 Value ($000) $719 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 24,489 Value ($000) $1,121 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 26,983 Value ($000) $1,357 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 29,734 Value ($000) $1,415 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 48,041 Value ($000) $2,567 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 48,307 Value ($000) $2,402 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 71,582 Value ($000) $2,720 Avg Close $43.47 Range $37.77 - $53.69
Q3 2014
Shares 18,652 Value ($000) $364 Avg Close $22.23 Range $19.49 - $26.25