VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,578 Value ($000) $13,560 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 205,669 Value ($000) $11,947 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 209,836 Value ($000) $10,188 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 203,461 Value ($000) $9,980 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 155,509 Value ($000) $7,438 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 68,251 Value ($000) $3,813 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 45,149 Value ($000) $2,165 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 62,752 Value ($000) $2,931 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 57,326 Value ($000) $2,662 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 61,159 Value ($000) $3,160 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 59,597 Value ($000) $2,954 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 46,191 Value ($000) $1,835 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 37,250 Value ($000) $1,538 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 36,628 Value ($000) $1,295 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 39,559 Value ($000) $1,323 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 12,633 Value ($000) $453 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 100,688 Value ($000) $4,608 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 94,578 Value ($000) $4,755 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 79,274 Value ($000) $3,772 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 197,007 Value ($000) $10,527 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 141,290 Value ($000) $7,025 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 10,610 Value ($000) $403 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 11,310 Value ($000) $555 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 28,346 Value ($000) $1,173 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 20,264 Value ($000) $1,038 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 38,496 Value ($000) $1,565 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 4,583 Value ($000) $185 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 22,221 Value ($000) $590 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 27,640 Value ($000) $596 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 48,695 Value ($000) $1,517 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 44,144 Value ($000) $1,361 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 60,025 Value ($000) $2,235 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 49,354 Value ($000) $1,522 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 40,318 Value ($000) $1,243 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 70,626 Value ($000) $2,282 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 87,097 Value ($000) $1,946 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 74,327 Value ($000) $1,772 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 41,721 Value ($000) $636 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 30,574 Value ($000) $870 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 25,320 Value ($000) $576 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 67,308 Value ($000) $1,407 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 143,153 Value ($000) $3,155 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 277,389 Value ($000) $6,899 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 241,339 Value ($000) $6,152 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 255,014 Value ($000) $6,987 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 40,268 Value ($000) $787 Avg Close $22.23 Range $19.49 - $26.25