VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 152,474 Value ($000) $6,979 Avg Close $47.41 Range $40.67 - $52.67

Q3 2021

Shares 163,719 Value ($000) $8,232 Avg Close $47.24 Range $42.72 - $51.47

Q2 2021

Shares 129,194 Value ($000) $6,148 Avg Close $51.48 Range $47.56 - $55.38

Q1 2021

Shares 113,669 Value ($000) $6,074 Avg Close $54.87 Range $47.26 - $60.32

Q4 2020

Shares 93,520 Value ($000) $4,650 Avg Close $44.73 Range $36.83 - $52.45

Q3 2020

Shares 69,875 Value ($000) $2,655 Avg Close $43.47 Range $37.77 - $53.69

Q2 2020

Shares 65,617 Value ($000) $3,224 Avg Close $48.38 Range $35.96 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	152,474	$6,979	$47.41	$40.67 - $52.67
Q3 2021	163,719	$8,232	$47.24	$42.72 - $51.47
Q2 2021	129,194	$6,148	$51.48	$47.56 - $55.38
Q1 2021	113,669	$6,074	$54.87	$47.26 - $60.32
Q4 2020	93,520	$4,650	$44.73	$36.83 - $52.45
Q3 2020	69,875	$2,655	$43.47	$37.77 - $53.69
Q2 2020	65,617	$3,224	$48.38	$35.96 - $58.28