VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,400 Value ($000) $318 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 6,400 Value ($000) $243 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 20,311 Value ($000) $998 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 20,311 Value ($000) $841 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 34,611 Value ($000) $1,774 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 35,611 Value ($000) $1,448 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 36,120 Value ($000) $1,465 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 56,411 Value ($000) $1,500 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 54,111 Value ($000) $1,168 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 65,673 Value ($000) $2,048 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 65,673 Value ($000) $2,024 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 65,673 Value ($000) $2,446 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 65,673 Value ($000) $2,026 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 20,900 Value ($000) $645 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 6,800 Value ($000) $220 Avg Close $27.83 Range $21.43 - $32.93
Q2 2016
Shares 10,100 Value ($000) $288 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 37,898 Value ($000) $862 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 47,556 Value ($000) $993 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 37,900 Value ($000) $835 Avg Close $24.21 Range $21.54 - $27.00
Q3 2014
Shares 900 Value ($000) $18 Avg Close $22.23 Range $19.49 - $26.25