VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,549 Value ($000) $0 Avg Close $53.46 Range $46.07 - $63.74
Q2 2022
Shares 2,488 Value ($000) $83 Avg Close $35.40 Range $30.69 - $39.97
Q3 2021
Shares 4,559 Value ($000) $228 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 12,113 Value ($000) $576 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 5,010 Value ($000) $267 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 607 Value ($000) $30 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 32,197 Value ($000) $1,223 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 189,263 Value ($000) $9,299 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 268,863 Value ($000) $11,134 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 314,586 Value ($000) $16,127 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 331,154 Value ($000) $13,461 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 326,218 Value ($000) $13,230 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 312,615 Value ($000) $8,312 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 334,367 Value ($000) $7,213 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 395,092 Value ($000) $12,325 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 411,597 Value ($000) $12,686 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 408,894 Value ($000) $15,226 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 403,527 Value ($000) $12,450 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 391,583 Value ($000) $12,076 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 397,568 Value ($000) $12,849 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 373,313 Value ($000) $8,344 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 390,436 Value ($000) $9,312 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 411,238 Value ($000) $6,262 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 347,975 Value ($000) $9,912 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 385,239 Value ($000) $8,764 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 431,447 Value ($000) $9,012 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 379,319 Value ($000) $8,359 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 410,174 Value ($000) $10,203 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 358,456 Value ($000) $9,135 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 426,430 Value ($000) $11,685 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 6,960 Value ($000) $136 Avg Close $22.23 Range $19.49 - $26.25