VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,130 Value ($000) $328 Avg Close $27.83 Range $21.43 - $32.93

Q1 2017

Shares 16,521 Value ($000) $369 Avg Close $22.94 Range $20.73 - $25.18

Q4 2016

Shares 9,004 Value ($000) $214 Avg Close $20.33 Range $15.51 - $25.28

Q4 2015

Shares 12,692 Value ($000) $265 Avg Close $23.29 Range $20.27 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,130	$328	$27.83	$21.43 - $32.93
Q1 2017	16,521	$369	$22.94	$20.73 - $25.18
Q4 2016	9,004	$214	$20.33	$15.51 - $25.28
Q4 2015	12,692	$265	$23.29	$20.27 - $27.27