VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,378 Value ($000) $1,014 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 14,809 Value ($000) $860 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 15,331 Value ($000) $744 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 12,457 Value ($000) $611 Avg Close $49.02 Range $41.08 - $55.48
Q1 2020
Shares 6,597 Value ($000) $273 Avg Close $50.93 Range $28.90 - $59.24
Q2 2017
Shares 31,946 Value ($000) $1,032 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 32,046 Value ($000) $716 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 34,946 Value ($000) $833 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 33,146 Value ($000) $505 Avg Close $29.99 Range $12.50 - $34.98