VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,530 Value ($000) $1,993 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 36,495 Value ($000) $2,120 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 36,495 Value ($000) $1,772 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 36,495 Value ($000) $1,790 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 34,106 Value ($000) $1,631 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 34,106 Value ($000) $1,905 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 34,106 Value ($000) $1,636 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 34,106 Value ($000) $1,593 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 34,106 Value ($000) $1,584 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 34,106 Value ($000) $1,762 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 35,034 Value ($000) $1,736 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 36,387 Value ($000) $1,445 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 36,387 Value ($000) $1,502 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 36,387 Value ($000) $1,288 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 36,387 Value ($000) $1,218 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 36,387 Value ($000) $1,305 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 36,387 Value ($000) $1,665 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 36,387 Value ($000) $1,830 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 36,387 Value ($000) $1,732 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 36,387 Value ($000) $1,945 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 36,387 Value ($000) $1,809 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 38,161 Value ($000) $1,450 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 45,428 Value ($000) $2,232 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 40,289 Value ($000) $1,668 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 35,592 Value ($000) $1,824 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 22,372 Value ($000) $909 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 19,090 Value ($000) $774 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 19,090 Value ($000) $508 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 16,187 Value ($000) $349 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 16,187 Value ($000) $505 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 15,457 Value ($000) $476 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 13,537 Value ($000) $504 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 4,664 Value ($000) $144 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 4,664 Value ($000) $144 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 37,793 Value ($000) $1,221 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 37,793 Value ($000) $845 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 24,974 Value ($000) $596 Avg Close $20.33 Range $15.51 - $25.28
Q4 2014
Shares 38,508 Value ($000) $1,055 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 3,234 Value ($000) $63 Avg Close $22.23 Range $19.49 - $26.25