VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100,700 Value ($000) $4,677 Avg Close $47.06 Range $39.38 - $55.95

Q3 2023

Shares 112,500 Value ($000) $5,812 Avg Close $50.26 Range $46.02 - $56.75

Q2 2023

Shares 97,800 Value ($000) $4,847 Avg Close $43.61 Range $39.01 - $50.28

Q1 2023

Shares 77,800 Value ($000) $3,090 Avg Close $42.74 Range $36.45 - $51.00

Q4 2022

Shares 50,100 Value ($000) $2,069 Avg Close $39.65 Range $35.04 - $45.53

Q3 2022

Shares 34,200 Value ($000) $1,211 Avg Close $34.74 Range $29.55 - $42.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100,700	$4,677	$47.06	$39.38 - $55.95
Q3 2023	112,500	$5,812	$50.26	$46.02 - $56.75
Q2 2023	97,800	$4,847	$43.61	$39.01 - $50.28
Q1 2023	77,800	$3,090	$42.74	$36.45 - $51.00
Q4 2022	50,100	$2,069	$39.65	$35.04 - $45.53
Q3 2022	34,200	$1,211	$34.74	$29.55 - $42.76