VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,442 Value ($000) $951 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 12,712 Value ($000) $738 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 11,088 Value ($000) $538 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 10,782 Value ($000) $529 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 11,834 Value ($000) $566 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 8,140 Value ($000) $455 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 6,268 Value ($000) $301 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 6,374 Value ($000) $298 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 6,017 Value ($000) $279 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 6,161 Value ($000) $318 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 5,445 Value ($000) $270 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 7,945 Value ($000) $316 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 6,054 Value ($000) $250 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 5,223 Value ($000) $184 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 5,990 Value ($000) $200 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 6,783 Value ($000) $244 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 32,945 Value ($000) $1,508 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 39,903 Value ($000) $2,006 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 45,384 Value ($000) $2,160 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 9,796 Value ($000) $523 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 15,589 Value ($000) $775 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 6,602 Value ($000) $251 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 6,057 Value ($000) $297 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 16,896 Value ($000) $700 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 7,257 Value ($000) $370 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 5,882 Value ($000) $236 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 32,210 Value ($000) $1,304 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 43,320 Value ($000) $1,149 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 45,575 Value ($000) $981 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 64,736 Value ($000) $2,016 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 92,902 Value ($000) $2,860 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 90,321 Value ($000) $3,361 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 52,341 Value ($000) $1,613 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 49,424 Value ($000) $1,521 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 79,246 Value ($000) $2,559 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 63,116 Value ($000) $1,409 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 49,798 Value ($000) $1,185 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 2,187 Value ($000) $31 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 208,886 Value ($000) $5,948 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 179,237 Value ($000) $4,076 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 12,474 Value ($000) $258 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 5,653 Value ($000) $124 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 28,977 Value ($000) $718 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 3,252 Value ($000) $81 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 4,303 Value ($000) $115 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 9,681 Value ($000) $187 Avg Close $22.23 Range $19.49 - $26.25