VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $16 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 400 Value ($000) $23 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 518 Value ($000) $25 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 14,538 Value ($000) $713 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 15,974 Value ($000) $764 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 12,644 Value ($000) $706 Avg Close $50.97 Range $44.83 - $58.25
Q4 2022
Shares 511 Value ($000) $21 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 1,640 Value ($000) $58 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 13,704 Value ($000) $459 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 13,612 Value ($000) $488 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 13,467 Value ($000) $616 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 13,342 Value ($000) $671 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 13,233 Value ($000) $630 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 13,322 Value ($000) $712 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 13,258 Value ($000) $659 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 13,228 Value ($000) $503 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 13,231 Value ($000) $650 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 9,553 Value ($000) $396 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 1,093 Value ($000) $56 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 892 Value ($000) $36 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 2,005 Value ($000) $81 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 12,729 Value ($000) $338 Avg Close $25.83 Range $21.27 - $28.79
Q2 2018
Shares 12,866 Value ($000) $397 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 15,851 Value ($000) $590 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 14,912 Value ($000) $460 Avg Close $31.98 Range $29.35 - $34.75
Q3 2016
Shares 3,773 Value ($000) $57 Avg Close $29.99 Range $12.50 - $34.98
Q1 2015
Shares 5,398 Value ($000) $142 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 2,680 Value ($000) $73 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 6,960 Value ($000) $136 Avg Close $22.23 Range $19.49 - $26.25