VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,954 Value ($000) $585 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 20,441 Value ($000) $1,016 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 20,441 Value ($000) $777 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 20,441 Value ($000) $1,004 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 20,441 Value ($000) $846 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 36,756 Value ($000) $1,884 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 39,137 Value ($000) $1,591 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 43,858 Value ($000) $1,779 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 74,839 Value ($000) $1,990 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 60,968 Value ($000) $1,316 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 60,968 Value ($000) $1,902 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 61,740 Value ($000) $1,903 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 49,038 Value ($000) $1,826 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 53,600 Value ($000) $1,654 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 55,300 Value ($000) $1,705 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 54,200 Value ($000) $1,752 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 73,500 Value ($000) $1,643 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 55,600 Value ($000) $1,326 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 43,900 Value ($000) $669 Avg Close $29.99 Range $12.50 - $34.98