VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10 Value ($000) $0 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 10 Value ($000) $0 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 10 Value ($000) $0 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 1 Value ($000) $0 Avg Close $19.83 Range $17.25 - $23.25
Q4 2014
Shares 5 Value ($000) $0 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 52 Value ($000) $0 Avg Close $22.23 Range $19.49 - $26.25