VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,239 Value ($000) $1,213 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 18,998 Value ($000) $1,104 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 18,423 Value ($000) $894 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 18,423 Value ($000) $904 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 13,128 Value ($000) $628 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 11,876 Value ($000) $663 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 12,253 Value ($000) $588 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 12,378 Value ($000) $578 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 13,022 Value ($000) $605 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 13,493 Value ($000) $697 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 14,750 Value ($000) $731 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 15,177 Value ($000) $603 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 15,385 Value ($000) $635 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 14,923 Value ($000) $528 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 15,054 Value ($000) $504 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 14,924 Value ($000) $535 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 16,274 Value ($000) $745 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 15,795 Value ($000) $794 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 15,888 Value ($000) $756 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 17,266 Value ($000) $923 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 17,358 Value ($000) $863 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 17,055 Value ($000) $648 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 17,055 Value ($000) $838 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 17,055 Value ($000) $706 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 17,595 Value ($000) $902 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 17,595 Value ($000) $715 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 17,281 Value ($000) $701 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 17,281 Value ($000) $460 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 18,096 Value ($000) $391 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 17,184 Value ($000) $536 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 17,071 Value ($000) $526 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 16,920 Value ($000) $630 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 17,513 Value ($000) $540 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 17,633 Value ($000) $544 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 19,412 Value ($000) $627 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 21,012 Value ($000) $470 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 22,012 Value ($000) $525 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 22,512 Value ($000) $343 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 22,412 Value ($000) $639 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 22,509 Value ($000) $512 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 19,501 Value ($000) $407 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 19,146 Value ($000) $422 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 19,246 Value ($000) $479 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 19,866 Value ($000) $506 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 20,159 Value ($000) $552 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 20,074 Value ($000) $392 Avg Close $22.23 Range $19.49 - $26.25